The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| AGRO-TEX | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| IF PORTFOLIOVÝ | 154.00 | -10.00% | 1 386 | 9 | ||||||||||
| IF KIP | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| TONASO | 141.00 | 0.00% | 2 820 | 20 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| ||||||||||||||
