Hi price, The Prague Stock Exchange dne 8.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -0.15% | 1 254 000 | 285 | +0.10% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
| ČOKOLÁDOVNY | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 109 560 | 30 | +0.15% | 0 | ||||||||
| O2 C.R. | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
| PIVOVAR RADEGAST | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 086.00 | -0.32% | 30 860 | 10 | +2.76% | 0 | ||||||||
| SM ENERGETIKA | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| SIF | 2 898.00 | -4.98% | 46 368 | 16 | ||||||||||
| RMS MEZZANINE | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
| ||||||||||||||
