Hi price, The Prague Stock Exchange dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -0.15% | 1 254 000 | 285 | +0.10% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
| ČOKOLÁDOVNY | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 109 560 | 30 | +0.15% | 0 | ||||||||
| O2 C.R. | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
| PIVOVAR RADEGAST | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 086.00 | -0.32% | 30 860 | 10 | +2.76% | 0 | ||||||||
| SM ENERGETIKA | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| SIF | 2 898.00 | -4.98% | 46 368 | 16 | ||||||||||
| RMS MEZZANINE | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
| JČ ENERGETIKA | 2 772.00 | +0.14% | 44 352 | 16 | 2 711.60 | -1.93% | 27 116 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | -0.49% | 12 160 | 5 | -4.66% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
| BVV BRNO | 2 315.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ZČ ENERGETIKA | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
| LÉČIVA PRAHA | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 199.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
| KERAMIKA HOB | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
| METROSTAV | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
| JM ENERGETIKA | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
| FAB | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
| SČ ENERGETIKA | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
| PRAGA LOUNY | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.26% | 149 370 | 78 | 1 898.00 | +0.71% | 87 228 | 46 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| KOMERČNÍ BANKA | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
| VČ ENERGETIKA | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| ZPS ZLÍN | 1 606.00 | +1.90% | 599 038 | 373 | +3.49% | 0 | ||||||||
| IVAX - CR | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 506.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| UNITED ENERGY | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| KAUČUK GROUP | 1 311.00 | -0.90% | 2 176 260 | 1 660 | 1 291.10 | -0.92% | 75 779 | 58 | ||||||
| BANKOVNÍ HOLDING | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
| ||||||||||||||
