Lo price, RM System dne 8.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.00 | -33.33% | 55 | 55 | ||||||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 396 | 330 | ||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 2.00 | 0.00% | 2 280 | 1 200 | ||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
| TESLA VACUUM | 3.00 | 0.00% | 399 | 133 | ||||||||||
| LUKRATIV | 3.00 | 0.00% | 420 | 140 | ||||||||||
| RESTAMO HOLDING | 5.00 | 0.00% | 615 | 123 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.30 | -2.66% | 285 | 39 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 9.00 | +0.50% | 2 535 | 315 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 450 | 50 | ||||||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 285 | 30 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 160 | 16 | ||||||||||
| VÚ KRM.PRUM. A SL. | 10.00 | 0.00% | 300 | 30 | ||||||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 13.50 | +3.84% | 108 | 8 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 13.50 | -3.57% | 68 | 5 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 14.00 | 0.00% | 700 | 50 | ||||||||||
| APOLLÓN HOLDING | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
| ||||||||||||||
