Lo price, RM System dne 8.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| TIBA | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| PIV.A SOD.JIHLAVA | 16.00 | 0.00% | 48 | 3 | ||||||||||
| EXICO | 17.00 | 0.00% | 136 | 8 | ||||||||||
| TEPNA | 17.00 | -5.55% | 255 | 15 | ||||||||||
| HOTEL PALACE OVA | 18.00 | -5.26% | 108 | 6 | ||||||||||
| ROMO FULNEK | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | +7.95% | 19 | 1 | ||||||||||
| K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 850 | 150 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | 0.00% | 855 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
| PRO INVEST | 20.10 | -4.73% | 402 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| STAV.PODNIK | 21.00 | +5.00% | 903 | 43 | ||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| SPECIÁL INVEST | 22.00 | +4.26% | 3 300 | 150 | ||||||||||
| ELITE | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| ||||||||||||||
