The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| HACAR | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
| SEVAC | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 200.00 | +4.34% | 2 400 | 2 | -2.05% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 500.00 | +1.21% | 1 000 | 2 | ||||||||||
| CRYSTALEX | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 2 205 | 3 | +0.67% | 0 | ||||||||
| JEMČA | 688.00 | -4.97% | 2 752 | 4 | 802.50 | -0.31% | 4 815 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | -3.22% | 360 | 4 | +0.66% | 0 | ||||||||
| GUMOTEX | 45.00 | -2.80% | 180 | 4 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 713.00 | -3.90% | 2 852 | 4 | -3.07% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
| SILON | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| SOLO | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| ||||||||||||||
