The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
ZPS ZLÍN | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
HYDROPROJEKT | 897.90 | +12.33% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
JM ENERGETIKA | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
SLOVÁCKÉ STROJÍRNY | 32.20 | +10.65% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 160.00 | +10.34% | 1 557 | 10 | ||||||||||
ZAT | 44.10 | +10.25% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 385.00 | +10.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZETOR | 13.65 | 0.00% | 0 | 0 | 13.20 | +10.00% | 132 | 10 | ||||||
HANÁ ZZN OLOMOUC | 19.80 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 168.30 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
MASO PLANÁ | 82.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 153.00 | +9.99% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 880.30 | +9.99% | 8 500 | 10 | ||||||||||
SIL.STAVBY TEPLICE | 483.10 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 506.10 | +9.99% | 0 | 0 | ||||||||||
VERTEX | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
ILBAU LIBEREC | 503.00 | +9.99% | 0 | 0 | ||||||||||
MOTORPAL | 143.10 | +9.99% | 17 432 | 124 | ||||||||||
CEMBRIT MORAVIA | 212.50 | +9.98% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 597.00 | +9.98% | 0 | 0 | ||||||||||
TUSCULUM | 70.50 | +9.98% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 47.40 | +9.97% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 37.50 | +9.97% | 1 125 | 30 | ||||||||||
SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
SATIVA KEŘKOV | 45.20 | +9.97% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 1 940.00 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 330.90 | +9.97% | 10 584 | 33 | ||||||||||
KOVONA | 152.20 | +9.97% | 0 | 0 | ||||||||||
REPROGEN | 27.60 | +9.96% | 0 | 0 | ||||||||||
ÚRS | 200.90 | +9.96% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 22.10 | +9.95% | 0 | 0 | ||||||||||
TONASO | 23.20 | +9.95% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 101.60 | +9.95% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 239.80 | +9.94% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
ENERGOSTROJ. PARD. | 102.80 | +9.94% | 0 | 0 | ||||||||||
KERAMIKA HOB | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
IF SKPM | 86.30 | +9.93% | 21 595 | 264 | ||||||||||
FORM | 86.40 | +9.92% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 14.40 | +9.92% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 15.50 | +9.92% | 217 | 14 | ||||||||||
STASS | 119.70 | +9.91% | 0 | 0 | ||||||||||
ZZN SEMILY | 53.20 | +9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 13.30 | +9.91% | 0 | 0 | ||||||||||
CRISTAL PALACE | 170.00 | +9.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 87.70 | +9.89% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 53.30 | +9.89% | 480 | 9 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
IF BOH.DOP.KOMEN. | 289.00 | +9.88% | 7 520 321 | 29 718 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 47.80 | +9.88% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 27.80 | +9.88% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 72.30 | +9.87% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 54.50 | +9.87% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 41.20 | +9.86% | 0 | 0 | ||||||||||
PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
MORAV.KERAM.ZÁVODY | 51.30 | +9.85% | 0 | 0 | ||||||||||
|