The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 216 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 15.50 | +9.92% | 217 | 14 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 55.70 | -8.38% | 222 | 4 | ||||||||||
| METRA BLANSKO | 25.10 | 0.00% | 226 | 9 | ||||||||||
| AGROBANKA PRAHA | 3.20 | 0.00% | 234 | 73 | ||||||||||
| MORAV.SPOL.PRO KI | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 31.00 | 0.00% | 248 | 8 | ||||||||||
| CIDEM HRANICE | 36.10 | -5.00% | 253 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 18.10 | +0.55% | 253 | 14 | ||||||||||
| KOVOHUTĚ POVRLY | 40.30 | -0.73% | 282 | 7 | ||||||||||
| SEVAC | 95.10 | -4.99% | 285 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | +0.94% | 288 | 3 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| MORSLEZS. PIVOVARY | 21.20 | -9.78% | 318 | 15 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 53.10 | 0.00% | 319 | 6 | ||||||||||
| K.V. RESTAV | 27.00 | 0.00% | 324 | 12 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 48.00 | 0.00% | 336 | 7 | ||||||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| ||||||||||||||
