The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 830.00 | +3.75% | 830 | 1 | ||||||||||
TONAK | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
ČZ STRAKONICE | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
ZČ ENERGETIKA | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
SG - INDUSTRY | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
STRATEGIC HOT.CAP. | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
PPF INVEST.HOLDING | 315.10 | +0.03% | 9 453 | 30 | 310.10 | +0.19% | 82 669 | 265 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
|