The Prague Stock Exchange and RM-System - daily results dne 8.7.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.03% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 101.00 | +0.83% | 77 554 | 7 | 11 762.00 | +2.61% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 432.50 | +1.76% | 8 943 321 | 20 702 | 429.70 | -0.18% | 151 094 | 351 | ||||
| ČEZ | 188.91 | +0.55% | 263 266 815 | 1 395 772 | 187.60 | -0.53% | 1 360 121 | 7 228 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 189 932 944 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 835.00 | -0.49% | 669 534 940 | 234 610 | 2 868.30 | +0.29% | 1 490 773 | 518 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 452.30 | +0.51% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.80 | +5.37% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +1.51% | 69 026 | 105 | ||||
| METALIMEX | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 730.10 | +4.28% | 0 | 0 | ||||
| O2 C.R. | 298.30 | -2.16% | 321 356 618 | 1 066 164 | 315.00 | -1.06% | 1 925 792 | 6 069 | ||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.20 | -2.59% | 68 402 | 187 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||
| PHILIP MORRIS ČR A | 16 735.00 | -0.33% | 87 876 217 | 5 265 | 16 723.90 | +0.29% | 334 478 | 20 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 431 556 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 288 000 | 240 | 1 200.00 | +1.20% | 515 100 | 475 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||
| SM VOD.A KAN.OVA | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 145 268 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 10 109 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 233 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 9 600 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 185 132 889 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 21 675 279 | 2 061 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 106 213 458 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||
| TATRA | 35.00 | 0.00% | 19 250 | 550 | 36.00 | +0.84% | 23 499 | 656 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||
| UNIPETROL | 73.90 | -0.27% | 11 995 921 | 161 416 | 73.30 | 0.00% | 80 972 | 1 104 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||
| VET ASSETS | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||
