Top number of shares per day, RM System dne 8.7.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 188.91 | +0.55% | 263 266 815 | 1 395 772 | 187.60 | -0.53% | 1 360 121 | 7 228 | ||||||
| O2 C.R. | 298.30 | -2.16% | 321 356 618 | 1 066 164 | 315.00 | -1.06% | 1 925 792 | 6 069 | ||||||
| VET ASSETS | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
| UNIPETROL | 73.90 | -0.27% | 11 995 921 | 161 416 | 73.30 | 0.00% | 80 972 | 1 104 | ||||||
| TATRA | 35.00 | 0.00% | 19 250 | 550 | 36.00 | +0.84% | 23 499 | 656 | ||||||
| KOMERČNÍ BANKA | 2 835.00 | -0.49% | 669 534 940 | 234 610 | 2 868.30 | +0.29% | 1 490 773 | 518 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 288 000 | 240 | 1 200.00 | +1.20% | 515 100 | 475 | ||||||
| ČESKÉ RADIOKOMUN. | 432.50 | +1.76% | 8 943 321 | 20 702 | 429.70 | -0.18% | 151 094 | 351 | ||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.20 | -2.59% | 68 402 | 187 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
| AGROSTROJ PELHŘIM. | 344.10 | -8.53% | 40 277 | 113 | ||||||||||
| AKRO OPF PROG.SPOL | 301.10 | -6.22% | 31 686 | 105 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +1.51% | 69 026 | 105 | ||||||
| VÍNO MIKULOV | 1 231.00 | +2.25% | 83 712 | 68 | ||||||||||
| LE CYGNE SPORT.GR. | 478.90 | +7.61% | 27 939 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 86.10 | -9.84% | 2 583 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
| PHILIP MORRIS ČR A | 16 735.00 | -0.33% | 87 876 217 | 5 265 | 16 723.90 | +0.29% | 334 478 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | 0.00% | 23 064 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | -0.27% | 4 907 | 15 | ||||||||||
| JIHOSTROJ | 123.10 | -3.29% | 1 723 | 14 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
| ČESKÝ HOLDING | 75.00 | +0.94% | 750 | 10 | ||||||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 8 101 | 10 | ||||||||||
| BRISK TÁBOR | 919.50 | -3.21% | 4 598 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | -0.16% | 1 209 | 4 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| METALIMEX | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.70 | +0.44% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 290.00 | -0.21% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 639.60 | -4.52% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 189 932 944 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
