Hi price, The Prague Stock Exchange dne 8.7.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
EUROVIA CS | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 288 000 | 240 | 1 200.00 | +1.20% | 515 100 | 475 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 041.00 | -0.67% | 165 127 986 | 158 702 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.10 | -0.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 730.10 | +4.28% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
|