Lo price, RM System dne 8.7.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 148.20 | +5.10% | 0 | 0 | ||||||
I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 169.00 | -3.42% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.00 | +1.09% | 0 | 0 | ||||||||||
ČEZ | 188.91 | +0.55% | 263 266 815 | 1 395 772 | 187.60 | -0.53% | 1 360 121 | 7 228 | ||||||
II.EPIC HOLDING | 189.10 | +2.99% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 189.10 | +5.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 205.60 | +0.39% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
OSTROJ | 260.70 | +4.28% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||||
STAVOSTROJ | 268.40 | -0.51% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.70 | +0.44% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
|