Top number of shares per day, The Prague Stock Exchange dne 8.7.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 200.00	0.00%	288 000	240	1 200.00	+1.20%	515 100	475
METALIMEX	2 300.00	+4.55%	87 400	38	2 300.00	0.00%	4 600	2
RADIOMOBIL 8,20/04	100.00	0.00%	21 431 556	20	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	123 145	11
ČESKÁ POJIŠŤOVNA	11 101.00	+0.83%	77 554	7	11 762.00	+2.61%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.30	+1.84%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	925.00	+2.77%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.90	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›