The Prague Stock Exchange and RM-System - daily results dne 8.7.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOSTROJ					268.40	-0.51%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	629.10	-0.44%	0	0
AKRO OPF GLOBAL.					327.10	-0.27%	4 907	15
HYPOTEČNÍ BANKA					1 290.00	-0.21%	0	0
ČESKÉ RADIOKOMUN.	432.50	+1.76%	8 943 321	20 702	429.70	-0.18%	151 094	351
ELEKTROPORC.LOUNY					302.30	-0.16%	1 209	4
TOMA	260.00	0.00%	0	0	255.60	-0.15%	3 578	14
VEBA TEXTILNÍ ZÁV.					329.60	-0.12%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					288.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›