The Prague Stock Exchange and RM-System - daily results dne 8.7.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 375.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.90 | +0.15% | 0 | 0 | ||||||
| ZENTIVA | 498.60 | 0.00% | 59 241 094 | 118 696 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.30 | +0.45% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 231.00 | +2.25% | 83 712 | 68 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
