Lo price, RM System dne 8.7.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.30 | +0.45% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.00 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 19 250 | 550 | 36.00 | +0.84% | 23 499 | 656 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 73.90 | -0.27% | 11 995 921 | 161 416 | 73.30 | 0.00% | 80 972 | 1 104 | ||||||
| ČESKÝ HOLDING | 75.00 | +0.94% | 750 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 86.10 | -9.84% | 2 583 | 30 | ||||||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.70 | -2.42% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 123.10 | -3.29% | 1 723 | 14 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
