Lo price, RM System dne 8.7.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 148.20 | +5.10% | 0 | 0 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.00 | -3.42% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 188.91 | +0.55% | 263 266 815 | 1 395 772 | 187.60 | -0.53% | 1 360 121 | 7 228 | ||||||
| II.EPIC HOLDING | 189.10 | +2.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | +5.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 205.60 | +0.39% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
| OSTROJ | 260.70 | +4.28% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||||
| STAVOSTROJ | 268.40 | -0.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.70 | +0.44% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
