The Prague Stock Exchange and RM-System - daily results dne 8.7.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	839.40	-4.99%	0	0	671.10	-9.23%	20 135	30
O2 C.R.	298.30	-2.16%	321 356 618	1 066 164	315.00	-1.06%	1 925 792	6 069
EUROVIA CS	1 750.00	-0.85%	1 277 500	730	1 784.00	-0.80%	0	0
ERSTE GROUP BANK A	1 041.00	-0.67%	165 127 986	158 702
KOMERČNÍ BANKA	2 835.00	-0.49%	669 534 940	234 610	2 868.30	+0.29%	1 490 773	518
PHILIP MORRIS ČR A	16 735.00	-0.33%	87 876 217	5 265	16 723.90	+0.29%	334 478	20
UNIPETROL	73.90	-0.27%	11 995 921	161 416	73.30	0.00%	80 972	1 104
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	189 932 944	6 400	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 431 556	20	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›