The Prague Stock Exchange and RM-System - daily results dne 8.7.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	+4.55%	87 400	38	2 300.00	0.00%	4 600	2
ČESKÉ RADIOKOMUN.	432.50	+1.76%	8 943 321	20 702	429.70	-0.18%	151 094	351
ČESKÁ POJIŠŤOVNA	11 101.00	+0.83%	77 554	7	11 762.00	+2.61%	0	0
ČEZ	188.91	+0.55%	263 266 815	1 395 772	187.60	-0.53%	1 360 121	7 228
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.30	+1.84%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.90	+0.03%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 102.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	670.00	+1.51%	69 026	105
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
VET ASSETS	27.00	0.00%	0	0	26.00	0.00%	157 662	6 012
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 663.40	+0.08%	0	0
NKT CABLES	700.00	0.00%	0	0	730.10	+4.28%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	925.00	+2.77%	0	0
ČMD	250.00	0.00%	0	0	264.50	+2.08%	0	0
K-T-V INVEST	363.80	0.00%	0	0	452.30	+0.51%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	0.00%	0	0
‹‹ First 60     Next 20 ›