The Prague Stock Exchange and RM-System - daily results dne 8.7.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 86.10 | -9.84% | 2 583 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 344.10 | -8.53% | 40 277 | 113 | ||||||||||
| AKRO OPF PROG.SPOL | 301.10 | -6.22% | 31 686 | 105 | ||||||||||
| GUMOTEX | 639.60 | -4.52% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.00 | -3.42% | 0 | 0 | ||||||||||
| JIHOSTROJ | 123.10 | -3.29% | 1 723 | 14 | ||||||||||
| BRISK TÁBOR | 919.50 | -3.21% | 4 598 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 3 199.20 | -3.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 515.20 | -2.64% | 0 | 0 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.20 | -2.59% | 68 402 | 187 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.70 | -2.42% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||||
| O2 C.R. | 298.30 | -2.16% | 321 356 618 | 1 066 164 | 315.00 | -1.06% | 1 925 792 | 6 069 | ||||||
| EUROVIA CS | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
| ČEZ | 188.91 | +0.55% | 263 266 815 | 1 395 772 | 187.60 | -0.53% | 1 360 121 | 7 228 | ||||||
| ||||||||||||||
