The Prague Stock Exchange and RM-System - daily results dne 8.7.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 893.40 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 478.90 | +7.61% | 27 939 | 60 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.80 | +5.37% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 148.20 | +5.10% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 189.10 | +5.05% | 0 | 0 | ||||||||||
OSTROJ | 260.70 | +4.28% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 730.10 | +4.28% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 588.60 | +4.02% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
KAROSERIA | 491.70 | +3.01% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 189.10 | +2.99% | 0 | 0 | ||||||||||
SILON | 719.30 | +2.96% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 101.00 | +0.83% | 77 554 | 7 | 11 762.00 | +2.61% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 231.00 | +2.25% | 83 712 | 68 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
KOVOSVIT | 560.00 | +1.59% | 0 | 0 | ||||||||||
|