The Prague Stock Exchange and RM-System - daily results dne 8.7.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2005  13.7.2005  12.7.2005  11.7.2005 8.7.2005

The Prague Sotck Exchange and RM-System - daily results - 8.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 360.00	-6.72%	16 320	12	1 288.00	-2.12%	204 001	156
EUROVIA CS	4 000.00	+5.99%	20 000	5	3 800.00	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	47 282	4
VET ASSETS	57.00	+4.97%	57 830	1 020	58.00	+5.07%	47 046	830
PARAMO	1 397.00	+2.80%	181 514	130	1 291.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 700.00	-3.23%	204 920	76	2 603.00	-0.03%	386 681	136
HZL HVB 6,0/09	108.85	0.00%	228 020	20
CPI FIM	1 434.00	+1.06%	18 542 820	13 015
CETV	1 236.00	+0.73%	20 717 704	16 731
HZL ČMHB VAR/09	110.80	0.00%	21 679 478	2 000	10 000.00	0.00%	0	0
UNIPETROL	142.74	+0.95%	52 743 696	371 650	143.40	+1.70%	218 503	1 553
ST.DLUHOP. 3,80/15	100.00	0.00%	52 985 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	105 127 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 771 667	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 315.00	-1.27%	133 106 456	7 269	18 156.20	-1.36%	534 725	29
ZENTIVA	893.20	+0.72%	231 995 241	259 740
ST.DLUHOP. 4,60/18	100.00	0.00%	441 477 389	38 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 239.00	+0.81%	447 000 721	362 202
KOMERČNÍ BANKA	3 146.00	-0.66%	969 032 521	305 061	3 136.90	+0.16%	170 298	54
O2 C.R.	463.50	+0.26%	1 299 657 074	2 809 925	460.60	+0.08%	646 470	1 404
‹‹ First 60     Next 20 ›