The Prague Stock Exchange and RM-System - daily results dne 8.7.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 940.00 | 0.00% | 940 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 804.70 | -5.56% | 8 414 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | -9.97% | 4 051 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 700.00 | +0.08% | 22 200 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 950.00 | +4.57% | 17 700 | 6 | ||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 12 850 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 330.90 | -9.98% | 3 309 | 10 | ||||||||||
| SILON | 980.30 | -3.47% | 9 803 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 309.00 | +2.93% | 4 984 | 16 | ||||||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 162 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 386.20 | -2.20% | 9 269 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 441.50 | -7.20% | 11 038 | 25 | ||||||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
| PHILIP MORRIS ČR A | 18 315.00 | -1.27% | 133 106 456 | 7 269 | 18 156.20 | -1.36% | 534 725 | 29 | ||||||
| ||||||||||||||
