The Prague Stock Exchange and RM-System - daily results dne 8.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 940.00 | 0.00% | 940 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 804.70 | -5.56% | 8 414 | 3 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | -9.97% | 4 051 | 4 | ||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 700.00 | +0.08% | 22 200 | 6 | ||||
| JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 1 332 | 6 | ||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 950.00 | +4.57% | 17 700 | 6 | ||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 12 850 | 8 | ||||||||
| SILON | 980.30 | -3.47% | 9 803 | 10 | ||||||||
| ELEKTROPORC.LOUNY | 330.90 | -9.98% | 3 309 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||
| VOD.A KAN.HR.KRÁL. | 309.00 | +2.93% | 4 984 | 16 | ||||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 162 | 20 | ||||||||
| ČKD KUTNÁ HORA | 386.20 | -2.20% | 9 269 | 24 | ||||||||
| AGROSTROJ PELHŘIM. | 441.50 | -7.20% | 11 038 | 25 | ||||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||
| PHILIP MORRIS ČR A | 18 315.00 | -1.27% | 133 106 456 | 7 269 | 18 156.20 | -1.36% | 534 725 | 29 | ||||
| KOMERČNÍ BANKA | 3 146.00 | -0.66% | 969 032 521 | 305 061 | 3 136.90 | +0.16% | 170 298 | 54 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +3.70% | 29 400 | 84 | ||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | -3.23% | 204 920 | 76 | 2 603.00 | -0.03% | 386 681 | 136 | ||||
| ČMD | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||
| LESOSTAVBY ŠUMPERK | 39.60 | -10.00% | 7 920 | 200 | ||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||
| AVIA | 55.00 | -8.18% | 17 408 | 315 | ||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 669 620 | 394 | ||||
| VET ASSETS | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||
| UNITED ENERGY | 170.90 | -0.05% | 179 300 | 1 050 | ||||||||
| O2 C.R. | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||
| UNIPETROL | 142.74 | +0.95% | 52 743 696 | 371 650 | 143.40 | +1.70% | 218 503 | 1 553 | ||||
| ČEZ | 486.90 | +1.73% | 1 507 248 815 | 3 162 385 | 484.40 | +1.33% | 4 074 786 | 8 436 | ||||
