The Prague Stock Exchange and RM-System - daily results dne 8.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2005  13.7.2005  12.7.2005  11.7.2005 8.7.2005

The Prague Sotck Exchange and RM-System - daily results - 8.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 146.00	-0.66%	969 032 521	305 061	3 136.90	+0.16%	170 298	54
ČESKÉ VINAŘ.ZÁVODY					350.00	+3.70%	29 400	84
SEVEROČESKÉ DOLY	2 700.00	-3.23%	204 920	76	2 603.00	-0.03%	386 681	136
ČMD	1 360.00	-6.72%	16 320	12	1 288.00	-2.12%	204 001	156
LESOSTAVBY ŠUMPERK					39.60	-10.00%	7 920	200
TOMA	380.00	0.00%	0	0	423.50	+0.40%	103 151	239
AVIA					55.00	-8.18%	17 408	315
UNITED ENERGY	1 886.00	0.00%	0	0	1 705.00	0.00%	669 620	394
VET ASSETS	57.00	+4.97%	57 830	1 020	58.00	+5.07%	47 046	830
UNITED ENERGY					170.90	-0.05%	179 300	1 050
O2 C.R.	463.50	+0.26%	1 299 657 074	2 809 925	460.60	+0.08%	646 470	1 404
UNIPETROL	142.74	+0.95%	52 743 696	371 650	143.40	+1.70%	218 503	1 553
ČEZ	486.90	+1.73%	1 507 248 815	3 162 385	484.40	+1.33%	4 074 786	8 436
‹ Previous 20