The Prague Stock Exchange and RM-System - daily results dne 8.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2008  11.7.2008  10.7.2008  9.7.2008 8.7.2008

The Prague Sotck Exchange and RM-System - daily results - 8.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 252.50	0.00%	0	0
PFNONWOVENS	329.00	-1.32%	11 799 312	36 126	329.40	-1.34%	440 792	1 355
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	3 765.00	-4.03%	64 445 364	17 215	3 873.10	-2.68%	956 207	250
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 200.00	-5.45%	37 052	7
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 125.00	+0.07%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 066.70	-1.50%	2 133	2
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	+3.08%	38 800	8
SPOLANA	132.00	0.00%	264 000	2 000	133.00	0.00%	32 851	247
ST.DLUHOP. 2,55/10	95.50	0.00%	17 059 510	1 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	301 566 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	47 848 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	90 889 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	28 541 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	188 875 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›