Top volume, The Prague Stock Exchange dne 8.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 054 467 | 1 | ||||||||||
| ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| VIG | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||||
| KOMODITY PLUS | 1 350.00 | +1.05% | 1 390 500 | 1 030 | ||||||||||
| PX FUT SEP08 | 1 477.00 | -1.27% | 886 000 | 6 | ||||||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| PX FUT DEC08 | 1 499.00 | +0.27% | 601 000 | 4 | ||||||||||
| GOLD TURBO LONG | 533.40 | +0.87% | 540 300 | 1 000 | ||||||||||
| CTX | 591.00 | -1.43% | 295 000 | 500 | ||||||||||
| ERBA FUT SEP08 | 897.60 | -3.29% | 271 600 | 3 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
| KB 3000 TL | 70.90 | -9.91% | 218 700 | 3 500 | ||||||||||
| ČEZ TURBO LONG | 64.00 | -0.31% | 183 900 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 20.40 | -9.33% | 127 500 | 6 000 | ||||||||||
| ERBA FUT DEC08 | 936.10 | -2.50% | 94 100 | 1 | ||||||||||
| PX 1200 TL | 29.90 | -8.00% | 57 200 | 2 000 | ||||||||||
| S-BOX DIMAX | 1 174.00 | -1.01% | 55 950 | 50 | ||||||||||
| PX 1300 TL | 20.40 | -11.65% | 40 200 | 2 000 | ||||||||||
| ||||||||||||||
