The Prague Stock Exchange and RM-System - daily results dne 8.7.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2008  11.7.2008  10.7.2008  9.7.2008 8.7.2008

The Prague Sotck Exchange and RM-System - daily results - 8.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALT ENERG GAR II	95.89	0.00%	0	0
CECE BONUS III	2 303.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT SEP08	1 320.00	0.00%	0	0
CEZ FUT DEC08	1 320.00	0.00%	0	0
CEZ DISCOUNT	107.87	0.00%	0	0	108.00	0.00%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CROX INDEX CERT	464.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›