The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 5 027 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.89 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 180.00 | -0.16% | 1 618 566 | 266 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 152.05 | -3.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 132.89 | -5.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.60 | +0.20% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 303.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 28.31 | +28.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 26.21 | +1.16% | 0 | 0 | ||||||||||
| CECE TL | 118.11 | -0.76% | 0 | 0 | ||||||||||
| CECE TS 3450 | 245.50 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 561.00 | +0.48% | 0 | 0 | ||||||||||
| CECEXT | 369.30 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
