Lo price, RM System dne 8.7.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
AVIA | 81.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 184.50 | +0.27% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | +0.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 249.80 | -2.03% | 29 971 | 120 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
TATRA | 300.00 | 0.00% | 3 006 949 | 10 027 | ||||||||||
INTEL CORP. | 306.50 | -1.28% | 3 065 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 326.60 | -1.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
|