Lo price, RM System dne 8.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| AVIA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.50 | +0.27% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.56% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.80 | -2.03% | 29 971 | 120 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 300.00 | 0.00% | 3 006 949 | 10 027 | ||||||||||
| INTEL CORP. | 306.50 | -1.28% | 3 065 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 326.60 | -1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 5 027 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | -2.96% | 0 | 0 | ||||||||||
| KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 362.30 | -2.08% | 3 627 | 10 | ||||||||||
| MICROSOFT CORP. | 386.00 | -0.66% | 38 540 | 100 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | -3.66% | 0 | 0 | ||||||||||
| NWN | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| NWR | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| ŠMERAL BRNO | 480.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 485.00 | +0.10% | 258 277 262 | 536 081 | 483.10 | -0.84% | 2 334 868 | 4 851 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| VÍTKOVICE | 654.70 | -3.72% | 72 918 | 110 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.10 | -7.21% | 2 804 | 4 | ||||||
| KAROSERIA | 757.80 | -0.94% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 782.50 | +1.62% | 0 | 0 | ||||||||||
| CPI FIM | 810.60 | -3.57% | 53 662 905 | 66 584 | 806.10 | -5.16% | 290 141 | 357 | ||||||
| MCDONALDS CORP. | 875.30 | -0.39% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 876.50 | -6.60% | 2 653 | 3 | ||||||||||
| ERSTE GROUP BANK A | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||||
| ZENTIVA | 1 115.00 | +0.54% | 204 771 881 | 184 558 | 1 102.00 | 0.00% | 2 581 405 | 2 344 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 302.50 | -3.48% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 328.00 | +0.30% | 971 503 966 | 744 710 | 1 330.00 | -0.03% | 5 673 177 | 4 339 | ||||||
| CETV | 1 333.00 | -0.89% | 37 349 308 | 28 191 | 1 330.00 | +0.43% | 171 570 | 129 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
