The Prague Stock Exchange and RM-System - daily results dne 8.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2008  11.7.2008  10.7.2008  9.7.2008 8.7.2008

The Prague Sotck Exchange and RM-System - daily results - 8.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 425.00	0.00%	0	0	1 066.70	-1.50%	2 133	2
PLIVA - LACHEMA					876.50	-6.60%	2 653	3
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.10	-7.21%	2 804	4
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 200.00	-5.45%	37 052	7
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	+3.08%	38 800	8
NOKIA CORP.					362.30	-2.08%	3 627	10
INTEL CORP.					306.50	-1.28%	3 065	10
AKRO OPF GLOBAL.					335.10	-2.18%	5 027	15
VIG	985.00	-0.05%	8 793 359	9 033	980.00	-0.40%	38 868	40
OHL ŽS					4 050.00	+2.45%	202 500	50
MICROSOFT CORP.					386.00	-0.66%	38 540	100
VÍTKOVICE					654.70	-3.72%	72 918	110
DEUTSCHE TELEKOM					249.80	-2.03%	29 971	120
CETV	1 333.00	-0.89%	37 349 308	28 191	1 330.00	+0.43%	171 570	129
ECM	608.50	-4.04%	9 660 930	15 914	621.00	-2.20%	93 600	150
SPOLANA	132.00	0.00%	264 000	2 000	133.00	0.00%	32 851	247
PHILIP MORRIS ČR A	3 765.00	-4.03%	64 445 364	17 215	3 873.10	-2.68%	956 207	250
ARCELORMITTAL					6 180.00	-0.16%	1 618 566	266
CPI FIM	810.60	-3.57%	53 662 905	66 584	806.10	-5.16%	290 141	357
KOMERČNÍ BANKA	3 539.00	-1.56%	491 477 069	142 021	3 575.80	-0.39%	2 462 128	700
‹‹ First 60     Next 20 ›