The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 20.40 | -11.65% | 40 200 | 2 000 | ||||||||||
| KB 3000 TL | 70.90 | -9.91% | 218 700 | 3 500 | ||||||||||
| ERSTE 30,5 TL | 20.40 | -9.33% | 127 500 | 6 000 | ||||||||||
| PX 1200 TL | 29.90 | -8.00% | 57 200 | 2 000 | ||||||||||
| RDX 1600 TL | 88.01 | -7.16% | 0 | 0 | ||||||||||
| VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 169.72 | -6.24% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| WHEAT TL 519 | 65.30 | -5.77% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 132.89 | -5.28% | 0 | 0 | ||||||||||
| NWN | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| NWR | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
| ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| PHILIP MORRIS ČR A | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||||
| CPI FIM | 810.60 | -3.57% | 53 662 905 | 66 584 | 806.10 | -5.16% | 290 141 | 357 | ||||||
| O2 400 TL | 11.39 | -3.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 152.05 | -3.43% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 897.60 | -3.29% | 271 600 | 3 | ||||||||||
| ERBA FUT DEC08 | 936.10 | -2.50% | 94 100 | 1 | ||||||||||
| ||||||||||||||
