The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 28.31 | +28.04% | 0 | 0 | ||||||||||
CTX TS 3500 | 248.10 | +4.95% | 0 | 0 | ||||||||||
CECE TELECOM TL | 26.21 | +1.16% | 0 | 0 | ||||||||||
WIG VB-AFT | 181.71 | +1.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 350.00 | +1.05% | 1 390 500 | 1 030 | ||||||||||
CECE TS 3450 | 245.50 | +0.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 533.40 | +0.87% | 540 300 | 1 000 | ||||||||||
ELEKTRINAGARVB-AFT | 117.36 | +0.66% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 117.36 | +0.66% | 0 | 0 | ||||||||||
ZENTIVA | 1 115.00 | +0.54% | 204 771 881 | 184 558 | 1 102.00 | 0.00% | 2 581 405 | 2 344 | ||||||
CECE VB-AFT | 561.00 | +0.48% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 107.61 | +0.48% | 0 | 0 | ||||||||||
GOLD | 1 386.00 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 369.30 | +0.35% | 0 | 0 | ||||||||||
ČEZ | 1 328.00 | +0.30% | 971 503 966 | 744 710 | 1 330.00 | -0.03% | 5 673 177 | 4 339 | ||||||
PX FUT DEC08 | 1 499.00 | +0.27% | 601 000 | 4 | ||||||||||
BUX VB-AFT | 203.60 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 485.00 | +0.10% | 258 277 262 | 536 081 | 483.10 | -0.84% | 2 334 868 | 4 851 | ||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|