The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.10 | -7.21% | 2 804 | 4 | ||||||
| ŽPSV UH. OSTROH | 3 825.10 | -7.09% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 876.50 | -6.60% | 2 653 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.00 | -5.45% | 37 052 | 7 | ||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| CPI FIM | 810.60 | -3.57% | 53 662 905 | 66 584 | 806.10 | -5.16% | 290 141 | 357 | ||||||
| NWN | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| NWR | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| VÍTKOVICE | 654.70 | -3.72% | 72 918 | 110 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | -3.66% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 302.50 | -3.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | -2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
| UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
| PHILIP MORRIS ČR A | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||||
| ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 5 027 | 15 | ||||||||||
| NOKIA CORP. | 362.30 | -2.08% | 3 627 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 249.80 | -2.03% | 29 971 | 120 | ||||||||||
| SELGEN | 1 601.50 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
