The Prague Stock Exchange and RM-System - daily results dne 8.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2008  11.7.2008  10.7.2008  9.7.2008 8.7.2008

The Prague Sotck Exchange and RM-System - daily results - 8.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 425.00	0.00%	0	0	1 066.70	-1.50%	2 133	2
VOLKSWAGEN AG					4 083.30	-1.46%	0	0
PFNONWOVENS	329.00	-1.32%	11 799 312	36 126	329.40	-1.34%	440 792	1 355
PX INDEX CERT.	147.99	0.00%	0	0	142.00	-1.32%	0	0
VEBA TEXTILNÍ ZÁV.					326.60	-1.32%	0	0
INTEL CORP.					306.50	-1.28%	3 065	10
KAROSERIA					757.80	-0.94%	0	0
O2 C.R.	485.00	+0.10%	258 277 262	536 081	483.10	-0.84%	2 334 868	4 851
MICROSOFT CORP.					386.00	-0.66%	38 540	100
TELEFONO2 DISCOUNT	48.56	0.00%	0	0	48.80	-0.40%	0	0
VIG	985.00	-0.05%	8 793 359	9 033	980.00	-0.40%	38 868	40
KOMERČNÍ BANKA	3 539.00	-1.56%	491 477 069	142 021	3 575.80	-0.39%	2 462 128	700
MCDONALDS CORP.					875.30	-0.39%	0	0
ARCELORMITTAL					6 180.00	-0.16%	1 618 566	266
ČEZ	1 328.00	+0.30%	971 503 966	744 710	1 330.00	-0.03%	5 673 177	4 339
EUROPA BONUS CZK	7 355.00	0.00%	0	0	7 350.00	-0.02%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›