The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 790.00 | 0.00% | 8 690 | 11 | ||||||||
VOLKSWAGEN AG | 1 745.20 | 53 051 | 30 | |||||||||
EXXON MOBIL CORP. | 1 190.00 | 42 824 | 36 | |||||||||
PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||
VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||
KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||
VET ASSETS | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||
INTEL CORP. | 401.50 | 80 290 | 200 | |||||||||
TATRA | 130.00 | 34 000 | 262 | |||||||||
ARCELORMITTAL | 4 150.00 | 1 244 779 | 300 | |||||||||
ECM | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||
PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||
CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||
ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||
O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||
NOKIA CORP. | 182.80 | 472 575 | 2 550 | |||||||||
UNIPETROL | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||
CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||
ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||
AAA AUTO | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||
NWR | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||
NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 |