The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 42.85 | +30.44% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.15 | +29.23% | 162 400 | 8 000 | ||||||||||
HTX TL 1800 | 492.60 | +12.16% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | +9.32% | 0 | 0 | ||||||||||
BRENT TL+ | 60.89 | +7.58% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
CEETX TL 800 | 146.41 | +7.25% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 712.60 | +7.22% | 67 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
BUX VB-AFT | 205.30 | +6.31% | 0 | 0 | ||||||||||
BRENT TL | 77.10 | +5.91% | 0 | 0 | ||||||||||
CECE BANKING 450 | 145.60 | +5.50% | 0 | 0 | ||||||||||
VET ASSETS | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
ROTX TL 3700 | 739.90 | +4.85% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.20 | +4.59% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
NWR | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
TOP ČESKÝ BON CZII | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
PX TL 450 | 696.80 | +3.38% | 0 | 0 | ||||||||||
KITD, v likvidaci | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
NWR TL 50 | 1 697.00 | +3.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 73.80 | +2.36% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.90 | +2.23% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 145.00 | +2.23% | 1 147 000 | 10 | ||||||||||
PX INDEX CERT. | 114.17 | +2.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
ECM | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||||
BRENT CRUDE OIL | 73.20 | +2.09% | 0 | 0 | ||||||||||
SETX TL 850 | 53.65 | +2.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 671.80 | +2.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
ROTX INDEX LONG | 1 671.00 | +1.89% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
PTX TL 600 | 164.41 | +1.67% | 0 | 0 | ||||||||||
CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | +0.92% | 0 | 0 | ||||||||||
CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
BONUS GARANT CZK | 103.30 | +0.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.32 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||||
CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.90 | +0.54% | 0 | 0 | ||||||||||
UNIPETROL | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||||
O2 DISC 550 CAP | 378.10 | +0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.20 | +0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
CHINA BONUS III | 2 043.00 | +0.20% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 477.90 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
ALT ENERG GAR II | 99.47 | +0.08% | 0 | 0 | ||||||||||
|