The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 42.85 | +30.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.41 | +7.25% | 0 | 0 | ||||||||||
| CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| CEZ BONUS 116 CAP | 981.80 | +0.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0 | 0 | |||||||||||
| ||||||||||||||
