Hi price, The Prague Stock Exchange dne 8.7.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.80 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | -0.99% | 0 | 0 | ||||||||||
| VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 739.90 | +4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
| ERBA FUT DEC10 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
| ERBA FUT SEP10 | 712.60 | +7.22% | 67 900 | 1 | ||||||||||
| PX TL 450 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | +2.08% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 633.90 | +0.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
