The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 697.00 | +3.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 73.80 | +2.36% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.90 | +2.23% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 145.00 | +2.23% | 1 147 000 | 10 | ||||||||||
| PX INDEX CERT. | 114.17 | +2.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
| ECM | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||||
| BRENT CRUDE OIL | 73.20 | +2.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 53.65 | +2.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | +2.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
| CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| ROTX INDEX LONG | 1 671.00 | +1.89% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.41 | +1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
