The Prague Stock Exchange and RM-System - daily results dne 8.7.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	93 623 968	9 560	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	548.00	0.00%	0	0
UNIPETROL	191.50	+0.47%	19 642 920	102 562	192.20	+3.39%	934 883	4 893
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	9.26	+4.99%	0	0	8.30	-3.49%	830	100
VIG	892.00	+0.22%	2 669 769	2 988	900.00	+1.91%	78 248	87
‹‹ First 20    ‹ Previous 20