The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 99.47 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 150.00 | 1 244 779 | 300 | |||||||||||
| ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 103.30 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | +2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
| BRENT TL | 77.10 | +5.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +7.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.20 | -3.53% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.50 | -11.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 205.30 | +6.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.60 | +5.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.20 | +4.59% | 0 | 0 | ||||||||||
| ||||||||||||||
