Hi price, The Prague Stock Exchange dne 8.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.26	+4.99%	0	0	8.30	-3.49%	830	100
AAA AUTO	17.55	-0.06%	157 798	9 170	17.40	+0.57%	158 378	9 180
ERSTE TL 20,2	22.15	+29.23%	162 400	8 000
BRENT TS 91,96	39.50	-11.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	42.85	+30.44%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	53.65	+2.09%	0	0
ERSTE TL 6,5	57.50	+9.32%	0	0
BRENT TL+	60.89	+7.58%	0	0
SRX INDEX CERT	62.44	-1.11%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.20	+2.09%	0	0
PX BONUS 114+	73.80	+2.36%	0	0
BRENT TL	77.10	+5.91%	0	0
PX BONUS 125 CAP	77.90	+2.23%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	91.20	+4.59%	0	0
‹‹ First 60     Next 20 ›