Hi price, The Prague Stock Exchange dne 8.7.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 93 623 968 | 9 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 091 797 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 96.30 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.14 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.44 | -0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.63 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.47 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 271 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 413 600 | 3 600 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 121 506 353 | 11 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
