Hi price, The Prague Stock Exchange dne 8.7.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
| GOLD | 2 397.00 | -1.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 043.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 697.00 | +3.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 671.00 | +1.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +0.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 195.00 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 145.00 | +2.23% | 1 147 000 | 10 | ||||||||||
| PX FUT DEC10 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.80 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | -0.99% | 0 | 0 | ||||||||||
| VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 739.90 | +4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
| ERBA FUT DEC10 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
| ERBA FUT SEP10 | 712.60 | +7.22% | 67 900 | 1 | ||||||||||
| PX TL 450 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | +2.08% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 633.90 | +0.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 492.60 | +12.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 477.90 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
| CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
| CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||||
| PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
| O2 DISC 550 CAP | 378.10 | +0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
| RDX | 338.10 | -0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.30 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.20 | +0.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 234.30 | -0.72% | 0 | 0 | ||||||||||
| NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
| ||||||||||||||
