The Prague Stock Exchange and RM-System - daily results dne 8.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP10	712.60	+7.22%	67 900	1
ERBA FUT DEC10	717.60	+7.41%	68 100	1
PX FUT SEP10	1 145.00	+2.23%	1 147 000	10
ST.DLUHOP. 4,70/22	95.00	0.00%	1 091 797	100	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 209 722	500
ST.DLUHOP. 2,80/13	99.59	0.00%	10 271 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	23 260 476	2 220	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 700.00	+1.16%	24 873 922	2 879	8 637.70	+2.42%	563 391	65
VIG	892.00	+0.22%	2 669 769	2 988	900.00	+1.91%	78 248	87
ST.DLUHOP. 4,20/36	99.61	0.00%	34 413 600	3 600
ECM	170.52	+2.11%	622 670	3 670	173.70	+5.59%	73 664	435
ERSTE TL 20,2	22.15	+29.23%	162 400	8 000
AAA AUTO	17.55	-0.06%	157 798	9 170	17.40	+0.57%	158 378	9 180
ST.DLUHOP. VAR/16	94.22	0.00%	93 623 968	9 560	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	113 844 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 506 353	11 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	132 706 516	12 460	10 000.00	0.00%	0	0
CPI FIM	121.10	+0.87%	1 541 209	12 684	121.00	-2.26%	161 842	1 328
KITD, v likvidaci	191.02	+3.24%	3 203 528	16 157	199.90	0.00%	0	0
PFNONWOVENS	421.00	+0.24%	12 260 067	29 164	422.90	+0.21%	186 964	443
‹‹ First 60     Next 20 ›