Top number of shares per day, RM System dne 8.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
NWR	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
AAA AUTO	17.55	-0.06%	157 798	9 170	17.40	+0.57%	158 378	9 180
ERSTE GROUP BANK A	724.00	+6.94%	367 970 361	517 542	723.60	+5.80%	5 542 762	7 777
CETV	435.10	+1.90%	51 718 938	118 621	442.00	+1.84%	2 571 022	5 845
UNIPETROL	191.50	+0.47%	19 642 920	102 562	192.20	+3.39%	934 883	4 893
NOKIA CORP.					182.80		472 575	2 550
O2 C.R.	422.90	+0.69%	437 233 794	1 039 849	422.90	-0.19%	1 062 918	2 515
ČEZ	878.90	+0.09%	363 387 732	413 308	877.60	-0.23%	2 068 986	2 349
CPI FIM	121.10	+0.87%	1 541 209	12 684	121.00	-2.26%	161 842	1 328
PFNONWOVENS	421.00	+0.24%	12 260 067	29 164	422.90	+0.21%	186 964	443
ECM	170.52	+2.11%	622 670	3 670	173.70	+5.59%	73 664	435
ARCELORMITTAL					4 150.00		1 244 779	300
TATRA					130.00		34 000	262
INTEL CORP.					401.50		80 290	200
VET ASSETS	9.26	+4.99%	0	0	8.30	-3.49%	830	100
KOMERČNÍ BANKA	3 510.00	-0.26%	375 180 502	106 255	3 523.30	+0.67%	325 678	92
VIG	892.00	+0.22%	2 669 769	2 988	900.00	+1.91%	78 248	87
PHILIP MORRIS ČR A	8 700.00	+1.16%	24 873 922	2 879	8 637.70	+2.42%	563 391	65
EXXON MOBIL CORP.					1 190.00		42 824	36
‹‹ First 60     Next 20 ›