The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 39.50 | -11.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.20 | -3.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.44 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 2 397.00 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | -0.99% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 234.30 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.28 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.63 | -0.07% | 0 | 0 | ||||||||||
| RDX | 338.10 | -0.06% | 0 | 0 | ||||||||||
| AAA AUTO | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||||
| ELEKTGAR2VB-AFT | 97.14 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.44 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
